CollectAI
close-commodities_us
2021/03/09
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210309 | 0 | 68.099998 | 69.320000 | 67.139999 | 67.519997 | 67.519997 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20210309 | 0 | 2713.000000 | 2713.000000 | 2713.000000 | 2713.000000 | 2713.000000 | 0 | |||
| CL=F.US | Crude Oil | 20210309 | 0 | 64.730003 | 65.980003 | 63.630001 | 64.010002 | 64.010002 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20210309 | 0 | 82.769997 | 82.769997 | 82.769997 | 82.769997 | 82.769997 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210309 | 0 | 3831.250000 | 3901.250000 | 3826.250000 | 3873.250000 | 3873.250000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20210309 | 0 | 1686.199951 | 1717.500000 | 1685.199951 | 1716.599976 | 1716.599976 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210309 | 0 | 87.574997 | 88.849998 | 87.375000 | 88.349998 | 88.349998 | 0 | up | down | incorrect |
| HG=F.US | Copper Dec 21 | 20210309 | 0 | 4.091500 | 4.121500 | 3.997000 | 4.019500 | 4.019500 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20210309 | 0 | 1.907700 | 1.936200 | 1.894500 | 1.907300 | 1.907300 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20210309 | 0 | 129.550003 | 129.550003 | 129.550003 | 128.899994 | 128.899994 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210309 | 0 | 618.000000 | 618.000000 | 618.000000 | 618.000000 | 618.000000 | 0 | |||
| LBS=F.US | Lumber Nov 21 | 20210309 | 0 | 985.900024 | 998.000000 | 985.000000 | 990.099976 | 990.099976 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210309 | 0 | 119.300003 | 120.125000 | 118.974998 | 119.650002 | 119.650002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210309 | 0 | 1679.500000 | 1718.800049 | 1676.800049 | 1716.900024 | 1716.900024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20210309 | 0 | 2.662000 | 2.690000 | 2.624000 | 2.662000 | 2.662000 | 0 | |||
| NQ=F.US | Nasdaq 100 Dec 21 | 20210309 | 0 | 12345.750000 | 12867.500000 | 12326.000000 | 12788.750000 | 12788.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20210309 | 0 | 2288.800049 | 2288.800049 | 2288.800049 | 2288.800049 | 2288.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210309 | 0 | 1174.199951 | 1174.199951 | 1174.199951 | 1174.199951 | 1174.199951 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210309 | 0 | 2.046900 | 2.085900 | 2.033800 | 2.050200 | 2.050200 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210309 | 0 | 2211.500000 | 2263.600098 | 2202.500000 | 2245.699951 | 2245.699951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210309 | 0 | 16.129999 | 16.160000 | 15.850000 | 15.900000 | 15.900000 | 0 | down | down | correct |
| SI=F.US | Silver | 20210309 | 0 | 25.225000 | 26.148001 | 25.225000 | 26.148001 | 26.148001 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210309 | 0 | 25.355000 | 26.148001 | 25.355000 | 26.148001 | 26.148001 | 0 | up | up | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210309 | 0 | 31857.000000 | 32118.000000 | 31792.000000 | 31811.000000 | 31811.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210309 | 0 | 158.437500 | 159.687500 | 158.375000 | 159.312500 | 159.312500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210309 | 0 | 565.000000 | 565.000000 | 554.250000 | 562.000000 | 562.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210309 | 0 | 124.085938 | 124.320313 | 124.085938 | 124.265625 | 124.265625 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210309 | 0 | 54.860001 | 55.150002 | 54.860001 | 55.150002 | 55.150002 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210309 | 0 | 419.500000 | 419.500000 | 414.600006 | 419.200012 | 419.200012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210309 | 0 | 132.968750 | 133.484375 | 132.968750 | 133.406250 | 133.406250 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210309 | 0 | 389.250000 | 389.250000 | 389.250000 | 389.250000 | 389.250000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210309 | 0 | 1291.500000 | 1291.500000 | 1291.500000 | 1291.500000 | 1291.500000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20210309 | 0 | 1442.250000 | 1443.500000 | 1430.000000 | 1441.250000 | 1441.250000 | 0 | down | up | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210309 | 0 | 110.406250 | 110.406250 | 110.382813 | 110.398438 | 110.398438 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.